TOP网 今日金价  
油价车险计算金价八字精批猪价
<<返回

上海期货交易所 下表更新于:2024/6/24 23:07:24

名称最新价涨跌买价买量卖价卖量成交量今开盘昨结算最高价最低价持仓量增仓更新时间
1白银连续7860.00-247859.000527860.00092726677830.007884.0007875.007819.003724192024-06-24 23:07:23
2白银24077838.00-47836.00017839.000270177800.007842.0007852.007793.00112252024-06-24 23:07:23
3白银24087860.00-247859.000527860.00092726677830.007884.0007875.007819.003724192024-06-24 23:07:23
4白银24097874.00-347873.00067875.0005154987837.007908.0007888.007834.00266812024-06-24 23:07:23
5白银连续7884.00-347884.000107886.00013500117856.007918.0007902.007845.001844982024-06-24 23:07:23
6白银24117897.00-297898.00027900.000429607874.007926.0007914.007859.0069802024-06-24 23:07:23
7白银24127911.00-207911.000467912.00011487367883.007931.0007926.007870.003375732024-06-24 23:07:23
8白银25017926.00-207925.00047929.000316027900.007946.0007941.007886.0071172024-06-24 23:07:23
9白银25027941.00-87939.00087941.000148657910.007949.0007957.007899.00400932024-06-24 23:07:23
10白银25037954.00-237952.00027955.00026987931.007977.0007972.007916.0056322024-06-24 23:07:23
11白银25047968.00-97967.00017971.000123477940.007977.0007986.007931.00125122024-06-24 23:07:23
12白银25057984.00-207980.00047985.00018667954.008004.0007992.007945.0038242024-06-24 23:07:23
13白银25067992.00-147990.00017995.00012137966.008006.0008009.007959.009832024-06-24 23:07:23
14黄金连续553.20-0553.1404553.2001036680552.10554.160553.56551.641557512024-06-24 23:07:23
15黄金2407551.32-0551.0202551.520161551.20552.240551.52550.321402024-06-24 23:07:23
16黄金2408553.20-0553.1404553.2001036680552.10554.160553.56551.641557512024-06-24 23:07:23
17黄金2409554.50-1554.3201554.6801110553.16555.900554.54553.02892024-06-24 23:07:23
18黄金连续555.26-0555.2202555.280312674554.00556.040555.64553.701089832024-06-24 23:07:23
19黄金2412557.24-0557.1403557.24045767555.36557.700557.70555.36979102024-06-24 23:07:23
20黄金2502559.40-0559.3201559.4201684557.78559.900559.74557.76165952024-06-24 23:07:23
21黄金2504561.64-0561.5001561.6401343560.30561.800562.00560.08141522024-06-24 23:07:23
22黄金2506563.90-0563.7601564.080184562.34563.960564.24562.3038432024-06-24 23:07:23

上海黄金交易所 上海期货交易所 银行账户黄金(纸黄金)

紫微运势

奇门遁甲

梅花易数

六壬测事

八字终身命书

河洛一生婚禄

精品轮回书

现代八字命稿

广告位29:评论框(全站)

文章列表
新疆巴音郭楞州尉犁县发生3.3级地震2024-06-23 03:00:39 ,震中在哪?经纬度多少?地震最新消息
2 2024/6/24


西藏那曲市尼玛县发生4.2级地震2024-06-15 07:24:16 ,震中在哪?经纬度多少?地震最新消息
6 2024/6/24


汤加群岛发生5.7级地震2024-06-18 14:40:39 ,震中在哪?经纬度多少?地震最新消息
4 2024/6/24


秘鲁发生5.7级地震2024-06-18 10:22:11 ,震中在哪?经纬度多少?地震最新消息
5 2024/6/24


新疆克孜勒苏州阿图什市发生4.8级地震2024-06-20 19:36:08 ,震中在哪?经纬度多少?地震最新消息
6 2024/6/24


西藏那曲市双湖县发生3.9级地震2024-06-18 21:42:52 ,震中在哪?经纬度多少?地震最新消息
7 2024/6/24


新疆伊犁州察布查尔县发生3.6级地震2024-06-16 12:15:56 ,震中在哪?经纬度多少?地震最新消息
6 2024/6/24


贵州黔南州罗甸县发生3.5级地震2024-06-23 16:27:49 ,震中在哪?经纬度多少?地震最新消息
12 2024/6/23


贵州黔南州罗甸县发生3.1级地震2024-06-23 16:08:07 ,震中在哪?经纬度多少?地震最新消息
9 2024/6/23


委内瑞拉沿岸近海发生6.0级地震2024-06-23 11:57:59 ,震中在哪?经纬度多少?地震最新消息
11 2024/6/23

联系方式 下载APP 在线留言 网站导航 地震

Copyright 2014-2030 All Rights Reserved

电脑版

当前页面执行的时间:0.17秒