上海期货交易所 下表更新于:2024/3/29 16:11:31
名称 | 最新价 | 涨跌 | 买价 | 买量 | 卖价 | 卖量 | 成交量 | 今开盘 | 昨结算 | 最高价 | 最低价 | 持仓量 | 增仓 | 更新时间 | |
1 | 白银连续 | 6471.00 | 109 | 6470.000 | 79 | 6471.000 | 8 | 797370 | 6398.00 | 6362.000 | 6494.00 | 6355.00 | 572723 | 2024-03-29 16:11:24 | |
2 | 白银2404 | 6543.00 | 177 | 6431.000 | 1 | 6543.000 | 2 | 4819 | 6389.00 | 6366.000 | 6554.00 | 6352.00 | 25723 | 2024-03-29 16:11:24 | |
3 | 白银2405 | 6468.00 | 106 | 6464.000 | 2 | 6468.000 | 7 | 6727 | 6393.00 | 6362.000 | 6488.00 | 6349.00 | 15155 | 2024-03-29 16:11:24 | |
4 | 白银2406 | 6471.00 | 109 | 6470.000 | 79 | 6471.000 | 8 | 797370 | 6398.00 | 6362.000 | 6494.00 | 6355.00 | 572723 | 2024-03-29 16:11:24 | |
5 | 白银2407 | 6472.00 | 111 | 6472.000 | 1 | 6474.000 | 1 | 17381 | 6400.00 | 6361.000 | 6495.00 | 6361.00 | 13157 | 2024-03-29 16:11:24 | |
6 | 白银2408 | 6474.00 | 110 | 6474.000 | 2 | 6475.000 | 1 | 146776 | 6405.00 | 6364.000 | 6497.00 | 6361.00 | 124106 | 2024-03-29 16:11:24 | |
7 | 白银2409 | 6477.00 | 114 | 6475.000 | 5 | 6478.000 | 3 | 12804 | 6403.00 | 6363.000 | 6498.00 | 6365.00 | 12878 | 2024-03-29 16:11:24 | |
8 | 白银连续 | 6477.00 | 109 | 6475.000 | 2 | 6477.000 | 1 | 41548 | 6403.00 | 6368.000 | 6499.00 | 6366.00 | 64631 | 2024-03-29 16:11:24 | |
9 | 白银2411 | 6479.00 | 101 | 6472.000 | 1 | 6480.000 | 1 | 3484 | 6401.00 | 6378.000 | 6497.00 | 6368.00 | 4031 | 2024-03-29 16:11:24 | |
10 | 白银2412 | 6477.00 | 104 | 6477.000 | 1 | 6479.000 | 6 | 29691 | 6399.00 | 6373.000 | 6497.00 | 6369.00 | 64525 | 2024-03-29 16:11:24 | |
11 | 白银2501 | 6482.00 | 108 | 6478.000 | 1 | 6481.000 | 1 | 2437 | 6403.00 | 6374.000 | 6497.00 | 6372.00 | 1795 | 2024-03-29 16:11:24 | |
12 | 白银2502 | 6481.00 | 106 | 6480.000 | 3 | 6484.000 | 2 | 3290 | 6406.00 | 6375.000 | 6499.00 | 6374.00 | 2185 | 2024-03-29 16:11:24 | |
13 | 白银2503 | 6476.00 | 94 | 6476.000 | 3 | 6484.000 | 1 | 825 | 6409.00 | 6382.000 | 6501.00 | 6377.00 | 558 | 2024-03-29 16:11:24 | |
14 | 黄金连续 | 531.30 | 13 | 531.280 | 5 | 531.320 | 8 | 324507 | 523.12 | 518.040 | 532.54 | 519.60 | 235163 | 2024-03-29 16:11:28 | |
15 | 黄金2404 | 528.64 | 11 | 528.600 | 1 | 531.360 | 1 | 7363 | 521.98 | 517.300 | 531.24 | 518.66 | 5244 | 2024-03-29 16:11:28 | |
16 | 黄金2405 | 530.04 | 12 | 530.260 | 1 | 530.600 | 1 | 472 | 520.90 | 517.300 | 532.58 | 518.88 | 198 | 2024-03-29 16:11:28 | |
17 | 黄金2406 | 531.30 | 13 | 531.280 | 5 | 531.320 | 8 | 324507 | 523.12 | 518.040 | 532.54 | 519.60 | 235163 | 2024-03-29 16:11:28 | |
18 | 黄金2408 | 532.20 | 13 | 532.200 | 8 | 532.260 | 2 | 84843 | 523.78 | 518.920 | 533.28 | 520.60 | 78405 | 2024-03-29 16:11:28 | |
19 | 黄金连续 | 532.98 | 13 | 532.940 | 5 | 533.100 | 3 | 26791 | 524.28 | 519.600 | 534.06 | 521.38 | 34127 | 2024-03-29 16:11:28 | |
20 | 黄金2412 | 533.76 | 13 | 533.720 | 3 | 533.900 | 2 | 26504 | 524.98 | 520.400 | 534.86 | 522.20 | 34726 | 2024-03-29 16:11:28 | |
21 | 黄金2502 | 534.88 | 13 | 534.820 | 1 | 535.280 | 8 | 13841 | 526.54 | 521.500 | 535.96 | 523.28 | 11784 | 2024-03-29 16:11:28 | |
22 | 黄金2504 | 536.08 | 13 | 535.260 | 1 | 536.160 | 1 | 2493 | 526.36 | 522.660 | 537.00 | 524.50 | 1785 | 2024-03-29 16:11:28 |
广告位29:评论框(全站)
广告位30:推荐阅读(全站)